| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 70.44 | -0.97 % | 0 | 71.45 | 71.55 | 70.23 |
| 12/05/2026 | 72.25 | +3.73 % | 0 | 71.88 | 72.53 | 71.08 |
| 13/05/2026 | 71.92 | -0.11 % | 0 | 71.76 | 73.36 | 71.71 |
| 14/05/2026 | 71.16 | -0.17 % | 0 | 71.23 | 71.57 | 70.68 |
| 15/05/2026 | 73.74 | +4.17 % | 0 | 72.24 | 74.12 | 72.04 |