| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 79.88 | +3.03 % | 0 | 78.37 | 80.08 | 78.29 |
| 27/03/2026 | 80.61 | +0.83 % | 0 | 79.60 | 81.22 | 79.42 |
| 30/03/2026 | 81.50 | +0.93 % | 0 | 81.23 | 82.17 | 81.04 |
| 31/03/2026 | 81.03 | +0.15 % | 0 | 80.97 | 81.43 | 79.82 |
| 01/04/2026 | 77.18 | -4.52 % | 0 | 77.96 | 78.47 | 76.91 |