| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.72 | +3.17 % | 0 | 60.49 | 61.73 | 60.04 |
| 29/06/2026 | 61.37 | +1.11 % | 0 | 62.14 | 62.27 | 60.75 |
| 30/06/2026 | 60.45 | -1.5 % | 0 | 61.52 | 61.77 | 60.40 |
| 01/07/2026 | 61.30 | +2.61 % | 0 | 61.36 | 62.32 | 61.00 |
| 02/07/2026 | 61.01 | -0.23 % | 0 | 61.22 | 61.35 | 60.84 |