| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 108.46 | -0.6 % | 0 | 109.52 | 109.62 | 108.25 |
| 12/05/2026 | 110.25 | +2.5 % | 0 | 109.89 | 110.55 | 109.08 |
| 13/05/2026 | 109.94 | +0.07 % | 0 | 109.78 | 111.40 | 109.74 |
| 14/05/2026 | 109.16 | -0.04 % | 0 | 109.33 | 109.59 | 108.70 |
| 15/05/2026 | 111.73 | +2.87 % | 0 | 110.27 | 112.15 | 110.07 |