| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 102.25 | +2.24 % | 0 | 100.05 | 102.56 | 99.45 |
| 01/10/2026 | 106.14 | +3.61 % | 0 | 104.10 | 106.40 | 103.59 |
| 02/10/2026 | 105.95 | -0.01 % | 0 | 106.80 | 108.12 | 105.45 |
| 05/10/2026 | 105.22 | -0.41 % | 0 | 106.61 | 108.07 | 105.06 |
| 06/10/2026 | 102.19 | -2.69 % | 0 | 104.47 | 104.69 | 101.95 |