| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 117.76 | +2.12 % | 0 | 116.28 | 117.97 | 116.19 |
| 27/03/2026 | 118.53 | +0.65 % | 0 | 117.43 | 119.09 | 117.28 |
| 30/03/2026 | 119.45 | +0.75 % | 0 | 119.18 | 120.13 | 118.99 |
| 31/03/2026 | 119.00 | +0.2 % | 0 | 118.95 | 119.41 | 117.80 |
| 01/04/2026 | 115.15 | -2.99 % | 0 | 115.98 | 116.50 | 114.87 |