| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.32 | +0.66 % | 0 | 88.76 | 89.70 | 88.71 |
| 18/08/2026 | 91.03 | +1.54 % | 0 | 89.64 | 91.34 | 89.51 |
| 19/08/2026 | 93.04 | +1.97 % | 0 | 90.94 | 93.44 | 90.93 |
| 20/08/2026 | 94.21 | +0.39 % | 0 | 93.95 | 95.08 | 93.43 |
| 21/08/2026 | 93.34 | -1.42 % | 0 | 93.82 | 94.34 | 92.90 |