| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 98.44 | +2.19 % | 0 | 98.21 | 99.51 | 97.73 |
| 29/06/2026 | 99.15 | +0.86 % | 0 | 99.98 | 100.11 | 98.52 |
| 30/06/2026 | 98.22 | -0.86 % | 0 | 99.35 | 99.62 | 98.16 |
| 01/07/2026 | 99.16 | +1.86 % | 0 | 99.19 | 100.22 | 98.81 |
| 02/07/2026 | 97.96 | -0.91 % | 0 | 99.06 | 99.20 | 97.54 |