| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.53 | -8.76 % | 0 | 26.14 | 26.22 | 24.37 |
| 27/03/2026 | 23.86 | -2.79 % | 0 | 25.00 | 25.00 | 23.10 |
| 30/03/2026 | 23.09 | -2.84 % | 0 | 23.22 | 23.43 | 22.32 |
| 31/03/2026 | 23.56 | +0.06 % | 0 | 23.64 | 24.79 | 23.12 |
| 01/04/2026 | 27.49 | +16.68 % | 0 | 26.86 | 27.79 | 26.40 |