| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.29 | -15.86 % | 0 | 11.55 | 11.63 | 10.17 |
| 27/03/2026 | 9.74 | -5.49 % | 0 | 10.67 | 10.67 | 9.19 |
| 30/03/2026 | 9.02 | -6.43 % | 0 | 9.10 | 9.28 | 8.46 |
| 31/03/2026 | 9.20 | -2.23 % | 0 | 9.41 | 10.30 | 8.96 |
| 01/04/2026 | 12.50 | +34.55 % | 0 | 11.97 | 12.73 | 11.56 |