| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.18 | -12.63 % | 0 | 15.43 | 15.54 | 13.93 |
| 27/03/2026 | 13.57 | -4.34 % | 0 | 14.59 | 14.59 | 12.92 |
| 30/03/2026 | 12.85 | -5.1 % | 0 | 12.89 | 13.17 | 12.19 |
| 31/03/2026 | 13.16 | -1.2 % | 0 | 13.23 | 14.24 | 12.78 |
| 01/04/2026 | 16.60 | +25.38 % | 0 | 16.04 | 16.80 | 15.57 |