| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.81 | +4.68 % | 0 | 21.86 | 23.07 | 21.72 |
| 12/05/2026 | 20.83 | -9.9 % | 0 | 21.23 | 22.04 | 20.53 |
| 13/05/2026 | 21.13 | +2.72 % | 0 | 21.34 | 21.60 | 19.49 |
| 14/05/2026 | 22.12 | +2.57 % | 0 | 22.22 | 22.55 | 21.63 |
| 15/05/2026 | 19.37 | -12.23 % | 0 | 20.78 | 21.07 | 18.95 |