| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.90 | +5.65 % | 0 | 17.99 | 19.15 | 17.84 |
| 12/05/2026 | 16.97 | -11.69 % | 0 | 17.36 | 18.13 | 16.64 |
| 13/05/2026 | 17.25 | +3.23 % | 0 | 17.46 | 17.72 | 15.61 |
| 14/05/2026 | 18.22 | +3.17 % | 0 | 18.32 | 18.63 | 17.72 |
| 15/05/2026 | 15.50 | -14.69 % | 0 | 16.90 | 17.17 | 15.07 |