| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.99 | +6.36 % | 0 | 16.08 | 17.21 | 15.93 |
| 12/05/2026 | 15.05 | -12.88 % | 0 | 15.45 | 16.20 | 14.74 |
| 13/05/2026 | 15.34 | +3.58 % | 0 | 15.55 | 15.81 | 13.73 |
| 14/05/2026 | 16.21 | +2.95 % | 0 | 16.39 | 16.70 | 15.79 |
| 15/05/2026 | 13.63 | -16.33 % | 0 | 14.99 | 15.24 | 13.19 |