| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.62 | -15.91 % | 0 | 10.74 | 10.82 | 9.47 |
| 27/03/2026 | 9.24 | -4.55 % | 0 | 10.02 | 10.02 | 8.63 |
| 30/03/2026 | 8.56 | -6.45 % | 0 | 8.52 | 8.78 | 7.95 |
| 31/03/2026 | 8.70 | -2.52 % | 0 | 8.80 | 9.64 | 8.40 |
| 01/04/2026 | 11.67 | +32.56 % | 0 | 11.17 | 11.84 | 10.76 |