| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.07 | +6.92 % | 0 | 14.21 | 15.29 | 14.05 |
| 12/05/2026 | 13.20 | -14.1 % | 0 | 13.58 | 14.30 | 12.89 |
| 13/05/2026 | 13.48 | +3.97 % | 0 | 13.67 | 13.92 | 11.89 |
| 14/05/2026 | 14.33 | +3.5 % | 0 | 14.49 | 14.78 | 13.89 |
| 15/05/2026 | 11.80 | -18.03 % | 0 | 13.11 | 13.36 | 11.37 |