| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.29 | -17.15 % | 0 | 9.33 | 9.41 | 8.14 |
| 27/03/2026 | 7.86 | -5.82 % | 0 | 8.67 | 8.67 | 7.37 |
| 30/03/2026 | 7.23 | -8.08 % | 0 | 7.25 | 7.49 | 6.72 |
| 31/03/2026 | 7.43 | -2.75 % | 0 | 7.50 | 8.28 | 7.12 |
| 01/04/2026 | 10.16 | +35.47 % | 0 | 9.70 | 10.35 | 9.21 |