| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.24 | +23.98 % | 0 | 3.61 | 4.29 | 3.58 |
| 27/03/2026 | 4.55 | +8.08 % | 0 | 4.09 | 4.82 | 4.03 |
| 30/03/2026 | 4.63 | +2.43 % | 0 | 4.52 | 5.00 | 4.45 |
| 31/03/2026 | 4.28 | -4.46 % | 0 | 4.35 | 4.54 | 3.82 |
| 01/04/2026 | 2.81 | -34.35 % | 0 | 3.07 | 3.33 | 2.75 |