| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.00 | +23.33 % | 0 | 4.29 | 5.06 | 4.25 |
| 27/03/2026 | 5.29 | +6.44 % | 0 | 4.82 | 5.66 | 4.77 |
| 30/03/2026 | 5.47 | +2.82 % | 0 | 5.34 | 5.87 | 5.27 |
| 31/03/2026 | 5.10 | -3.14 % | 0 | 5.15 | 5.37 | 4.56 |
| 01/04/2026 | 3.38 | -33.6 % | 0 | 3.68 | 3.98 | 3.31 |