| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.96 | -20. % | 0 | 5.69 | 5.75 | 4.80 |
| 27/03/2026 | 4.69 | -4. % | 0 | 5.22 | 5.22 | 4.25 |
| 30/03/2026 | 4.18 | -8.64 % | 0 | 4.11 | 4.29 | 3.73 |
| 31/03/2026 | 4.24 | -2.97 % | 0 | 4.28 | 4.85 | 4.00 |
| 01/04/2026 | 6.24 | +47.87 % | 0 | 5.89 | 6.36 | 5.65 |