| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.64 | +9.3 % | 0 | 8.94 | 9.87 | 8.74 |
| 12/05/2026 | 8.01 | -19.3 % | 0 | 8.34 | 8.98 | 7.76 |
| 13/05/2026 | 8.19 | +4.67 % | 0 | 8.41 | 8.62 | 6.89 |
| 14/05/2026 | 8.92 | +4.39 % | 0 | 9.09 | 9.33 | 8.54 |
| 15/05/2026 | 6.74 | -25.17 % | 0 | 7.85 | 8.06 | 6.42 |