| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.88 | +23.21 % | 0 | 5.94 | 6.91 | 5.88 |
| 27/03/2026 | 7.21 | +7.29 % | 0 | 6.61 | 7.69 | 6.57 |
| 30/03/2026 | 7.47 | +3.68 % | 0 | 7.35 | 7.97 | 7.24 |
| 31/03/2026 | 7.08 | -1.39 % | 0 | 7.10 | 7.39 | 6.37 |
| 01/04/2026 | 4.92 | -29.31 % | 0 | 5.23 | 5.60 | 4.75 |