| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.06 | -20.8 % | 0 | 4.69 | 4.74 | 3.94 |
| 27/03/2026 | 3.81 | -4.27 % | 0 | 4.28 | 4.28 | 3.45 |
| 30/03/2026 | 3.36 | -9.19 % | 0 | 3.31 | 3.51 | 2.99 |
| 31/03/2026 | 3.42 | -3.39 % | 0 | 3.45 | 3.94 | 3.21 |
| 01/04/2026 | 5.16 | +52.21 % | 0 | 4.85 | 5.28 | 4.62 |