| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.00 | +9.82 % | 0 | 7.37 | 8.20 | 7.16 |
| 12/05/2026 | 6.49 | -21.52 % | 0 | 6.81 | 7.40 | 6.26 |
| 13/05/2026 | 6.61 | +4.59 % | 0 | 6.85 | 7.05 | 5.49 |
| 14/05/2026 | 7.30 | +5.04 % | 0 | 7.46 | 7.67 | 6.95 |
| 15/05/2026 | 5.31 | -27.95 % | 0 | 6.32 | 6.51 | 5.03 |