| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.93 | +21.92 % | 0 | 6.93 | 8.01 | 6.87 |
| 27/03/2026 | 8.39 | +7.5 % | 0 | 7.67 | 8.87 | 7.65 |
| 30/03/2026 | 8.67 | +4.21 % | 0 | 8.53 | 9.20 | 8.41 |
| 31/03/2026 | 8.25 | -1.14 % | 0 | 8.26 | 8.59 | 7.45 |
| 01/04/2026 | 5.83 | -28.26 % | 0 | 6.18 | 6.57 | 5.63 |