| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.50 | +10.84 % | 0 | 5.94 | 6.67 | 5.72 |
| 12/05/2026 | 5.14 | -23.85 % | 0 | 5.41 | 5.94 | 4.92 |
| 13/05/2026 | 5.24 | +5.33 % | 0 | 5.44 | 5.62 | 4.24 |
| 14/05/2026 | 5.82 | +5.54 % | 0 | 5.97 | 6.16 | 5.51 |
| 15/05/2026 | 4.11 | -30.31 % | 0 | 4.93 | 5.10 | 3.83 |