| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.48 | +19.91 % | 0 | 9.27 | 10.57 | 9.19 |
| 27/03/2026 | 10.96 | +6.1 % | 0 | 10.13 | 11.59 | 10.13 |
| 30/03/2026 | 11.38 | +4.21 % | 0 | 11.26 | 12.02 | 11.12 |
| 31/03/2026 | 10.96 | -0.41 % | 0 | 10.95 | 11.34 | 9.98 |
| 01/04/2026 | 8.01 | -25.83 % | 0 | 8.44 | 8.90 | 7.80 |