| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.37 | -5.52 % | 0 | 18.29 | 18.46 | 17.13 |
| 12/05/2026 | 19.37 | +13.47 % | 0 | 18.89 | 19.66 | 18.18 |
| 13/05/2026 | 18.98 | -2.89 % | 0 | 18.78 | 20.72 | 18.50 |
| 14/05/2026 | 18.01 | -2.99 % | 0 | 17.86 | 18.53 | 17.60 |
| 15/05/2026 | 20.79 | +15.86 % | 0 | 19.31 | 21.24 | 19.08 |