| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.90 | +9.84 % | 0 | 26.31 | 28.09 | 26.19 |
| 27/03/2026 | 28.56 | +2.66 % | 0 | 27.40 | 29.45 | 27.40 |
| 30/03/2026 | 29.29 | +2.56 % | 0 | 29.26 | 30.19 | 29.05 |
| 31/03/2026 | 28.76 | -0.14 % | 0 | 28.85 | 29.37 | 27.52 |
| 01/04/2026 | 24.76 | -13.81 % | 0 | 25.36 | 25.97 | 24.48 |