| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.32 | -4.59 % | 0 | 22.24 | 22.41 | 21.10 |
| 12/05/2026 | 23.33 | +11.2 % | 0 | 22.86 | 23.63 | 22.13 |
| 13/05/2026 | 22.95 | -2.34 % | 0 | 22.74 | 24.69 | 22.47 |
| 14/05/2026 | 21.97 | -2.44 % | 0 | 21.83 | 22.50 | 21.56 |
| 15/05/2026 | 24.68 | +12.67 % | 0 | 23.28 | 25.22 | 23.05 |