| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.71 | -14.98 % | 0 | 14.19 | 14.29 | 12.56 |
| 27/03/2026 | 12.07 | -5.07 % | 0 | 13.14 | 13.14 | 11.30 |
| 30/03/2026 | 11.21 | -6.04 % | 0 | 11.31 | 11.53 | 10.47 |
| 31/03/2026 | 11.42 | -1.64 % | 0 | 11.67 | 12.75 | 11.14 |
| 01/04/2026 | 15.36 | +33.06 % | 0 | 14.76 | 15.67 | 14.30 |