| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 79.39 | -0.64 % | 0 | 79.59 | 80.13 | 79.11 |
| 18/08/2026 | 77.67 | -1.6 % | 0 | 79.05 | 79.21 | 77.24 |
| 19/08/2026 | 75.28 | -2.47 % | 0 | 77.48 | 77.49 | 75.11 |
| 20/08/2026 | 74.10 | -0.67 % | 0 | 74.39 | 75.16 | 73.35 |
| 21/08/2026 | 75.27 | +2.03 % | 0 | 74.55 | 75.64 | 74.29 |