| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.99 | -1.67 % | 0 | 70.13 | 70.69 | 68.88 |
| 29/06/2026 | 69.21 | -0.12 % | 0 | 68.36 | 69.89 | 68.24 |
| 30/06/2026 | 70.17 | +2.39 % | 0 | 69.01 | 70.27 | 68.79 |
| 01/07/2026 | 69.32 | -1.39 % | 0 | 69.18 | 69.72 | 68.21 |
| 02/07/2026 | 69.74 | +0.95 % | 0 | 69.41 | 69.92 | 69.29 |