| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.87 | +1.94 % | 0 | 57.89 | 59.14 | 57.75 |
| 12/05/2026 | 56.88 | -3.84 % | 0 | 57.30 | 58.10 | 56.57 |
| 13/05/2026 | 57.25 | +1.18 % | 0 | 57.40 | 57.67 | 55.57 |
| 14/05/2026 | 58.14 | +1.25 % | 0 | 58.31 | 58.65 | 57.71 |
| 15/05/2026 | 55.45 | -4.37 % | 0 | 56.87 | 57.17 | 55.03 |