| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 74.34 | -0.89 % | 0 | 74.92 | 75.19 | 74.19 |
| 18/08/2026 | 72.86 | -1.61 % | 0 | 73.98 | 74.21 | 72.34 |
| 19/08/2026 | 70.38 | -2.63 % | 0 | 72.58 | 72.59 | 70.22 |
| 20/08/2026 | 69.25 | -0.72 % | 0 | 69.50 | 70.27 | 68.46 |
| 21/08/2026 | 70.30 | +2. % | 0 | 69.66 | 70.75 | 69.40 |