| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.12 | -1.8 % | 0 | 65.28 | 65.84 | 64.06 |
| 29/06/2026 | 64.31 | -0.2 % | 0 | 63.51 | 65.04 | 63.39 |
| 30/06/2026 | 65.30 | +2.54 % | 0 | 64.15 | 65.41 | 63.93 |
| 01/07/2026 | 64.51 | -1.41 % | 0 | 64.32 | 64.87 | 63.35 |
| 02/07/2026 | 64.83 | +0.95 % | 0 | 64.54 | 65.07 | 64.43 |