| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 54.10 | +2.11 % | 0 | 53.11 | 54.36 | 52.97 |
| 12/05/2026 | 52.12 | -4.16 % | 0 | 52.52 | 53.33 | 51.79 |
| 13/05/2026 | 52.43 | +1.18 % | 0 | 52.62 | 52.89 | 50.79 |
| 14/05/2026 | 53.35 | +1.35 % | 0 | 53.52 | 53.86 | 52.93 |
| 15/05/2026 | 50.68 | -4.74 % | 0 | 52.09 | 52.37 | 50.27 |