| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.28 | -1.98 % | 0 | 60.44 | 61.00 | 59.24 |
| 29/06/2026 | 59.48 | -0.25 % | 0 | 58.68 | 60.20 | 58.57 |
| 30/06/2026 | 60.45 | +2.72 % | 0 | 59.31 | 60.58 | 59.10 |
| 01/07/2026 | 59.67 | -1.54 % | 0 | 59.48 | 60.04 | 58.51 |
| 02/07/2026 | 59.98 | +0.99 % | 0 | 59.70 | 60.23 | 59.58 |