| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.44 | -1.04 % | 0 | 70.02 | 70.30 | 69.30 |
| 18/08/2026 | 67.94 | -1.82 % | 0 | 69.08 | 69.32 | 67.45 |
| 19/08/2026 | 65.50 | -2.82 % | 0 | 67.70 | 67.71 | 65.34 |
| 20/08/2026 | 64.37 | -0.74 % | 0 | 64.62 | 65.36 | 63.58 |
| 21/08/2026 | 65.42 | +2.15 % | 0 | 64.78 | 65.86 | 64.52 |