| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.48 | -2.13 % | 0 | 55.63 | 56.20 | 54.43 |
| 29/06/2026 | 54.66 | -0.31 % | 0 | 53.88 | 55.39 | 53.76 |
| 30/06/2026 | 55.64 | +2.93 % | 0 | 54.50 | 55.76 | 54.28 |
| 01/07/2026 | 54.79 | -1.81 % | 0 | 54.66 | 55.23 | 53.70 |
| 02/07/2026 | 55.39 | +1.47 % | 0 | 54.88 | 55.51 | 54.76 |