| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.57 | -1.1 % | 0 | 65.14 | 65.43 | 64.42 |
| 18/08/2026 | 63.01 | -2.04 % | 0 | 64.21 | 64.45 | 62.58 |
| 19/08/2026 | 60.57 | -3.18 % | 0 | 62.83 | 62.84 | 60.47 |
| 20/08/2026 | 59.47 | -0.88 % | 0 | 59.76 | 60.50 | 58.73 |
| 21/08/2026 | 60.56 | +2.33 % | 0 | 59.92 | 61.00 | 59.66 |