| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.94 | +2.73 % | 0 | 39.00 | 40.17 | 38.87 |
| 12/05/2026 | 38.04 | -5.48 % | 0 | 38.43 | 39.20 | 37.72 |
| 13/05/2026 | 38.35 | +1.51 % | 0 | 38.52 | 38.78 | 36.71 |
| 14/05/2026 | 39.29 | +1.95 % | 0 | 39.40 | 39.71 | 38.80 |
| 15/05/2026 | 36.67 | -6.25 % | 0 | 38.00 | 38.26 | 36.22 |