| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.73 | -2.28 % | 0 | 50.86 | 51.41 | 49.65 |
| 29/06/2026 | 49.89 | -0.37 % | 0 | 49.10 | 50.61 | 48.98 |
| 30/06/2026 | 50.85 | +3.18 % | 0 | 49.72 | 50.97 | 49.50 |
| 01/07/2026 | 49.99 | -2. % | 0 | 49.88 | 50.44 | 48.92 |
| 02/07/2026 | 50.52 | +1.42 % | 0 | 50.09 | 50.63 | 49.98 |