| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.02 | -2.6 % | 0 | 45.17 | 45.72 | 44.00 |
| 29/06/2026 | 44.24 | -0.34 % | 0 | 43.43 | 44.91 | 43.31 |
| 30/06/2026 | 45.17 | +3.54 % | 0 | 44.03 | 45.27 | 43.82 |
| 01/07/2026 | 44.35 | -2.13 % | 0 | 44.19 | 44.74 | 43.24 |
| 02/07/2026 | 44.67 | +1.21 % | 0 | 44.39 | 44.93 | 44.28 |