| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.90 | -1.35 % | 0 | 54.47 | 54.78 | 53.76 |
| 18/08/2026 | 52.37 | -2.44 % | 0 | 53.54 | 53.78 | 51.93 |
| 19/08/2026 | 49.99 | -3.74 % | 0 | 52.18 | 52.19 | 49.85 |
| 20/08/2026 | 48.86 | -1.09 % | 0 | 49.14 | 49.87 | 48.12 |
| 21/08/2026 | 50.00 | +2.9 % | 0 | 49.30 | 50.36 | 49.04 |