| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.97 | -1.42 % | 0 | 52.54 | 52.85 | 51.83 |
| 18/08/2026 | 50.45 | -2.51 % | 0 | 51.62 | 51.86 | 50.01 |
| 19/08/2026 | 48.13 | -3.76 % | 0 | 50.26 | 50.27 | 47.94 |
| 20/08/2026 | 46.94 | -1.14 % | 0 | 47.23 | 47.98 | 46.21 |
| 21/08/2026 | 48.08 | +3.02 % | 0 | 47.38 | 48.44 | 47.12 |