| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.14 | -2.71 % | 0 | 43.29 | 43.84 | 42.08 |
| 29/06/2026 | 42.37 | -0.36 % | 0 | 41.56 | 43.03 | 41.44 |
| 30/06/2026 | 43.26 | +3.63 % | 0 | 42.15 | 43.38 | 41.94 |
| 01/07/2026 | 42.41 | -2.35 % | 0 | 42.31 | 42.85 | 41.36 |
| 02/07/2026 | 42.93 | +1.61 % | 0 | 42.51 | 43.04 | 42.40 |