| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.26 | -2.85 % | 0 | 41.42 | 41.96 | 40.24 |
| 29/06/2026 | 40.44 | -0.49 % | 0 | 39.70 | 41.15 | 39.58 |
| 30/06/2026 | 41.40 | +3.81 % | 0 | 40.29 | 41.51 | 40.08 |
| 01/07/2026 | 40.61 | -2.3 % | 0 | 40.44 | 40.97 | 39.52 |
| 02/07/2026 | 40.93 | +1.35 % | 0 | 40.64 | 41.16 | 40.53 |