| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.87 | +3.31 % | 0 | 29.98 | 31.05 | 29.83 |
| 12/05/2026 | 29.04 | -6.82 % | 0 | 29.43 | 30.14 | 28.75 |
| 13/05/2026 | 29.34 | +1.72 % | 0 | 29.52 | 29.77 | 27.77 |
| 14/05/2026 | 30.21 | +2.3 % | 0 | 30.35 | 30.63 | 29.76 |
| 15/05/2026 | 27.69 | -7.99 % | 0 | 29.02 | 29.25 | 27.34 |