| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.05 | -1.48 % | 0 | 50.62 | 50.92 | 49.91 |
| 18/08/2026 | 48.58 | -2.53 % | 0 | 49.69 | 49.93 | 48.09 |
| 19/08/2026 | 46.18 | -3.99 % | 0 | 48.34 | 48.35 | 46.03 |
| 20/08/2026 | 45.07 | -1.1 % | 0 | 45.32 | 46.06 | 44.30 |
| 21/08/2026 | 46.09 | +2.97 % | 0 | 45.47 | 46.53 | 45.21 |