| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.32 | -8.02 % | 0 | 23.57 | 23.73 | 22.23 |
| 27/03/2026 | 21.83 | -1.87 % | 0 | 22.77 | 22.77 | 21.45 |
| 30/03/2026 | 21.12 | -2.18 % | 0 | 21.32 | 21.37 | 20.55 |
| 31/03/2026 | 21.38 | -0.23 % | 0 | 22.13 | 22.49 | 21.38 |
| 01/04/2026 | 24.85 | +16.21 % | 0 | 24.27 | 25.06 | 23.94 |