| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.62 | -3.22 % | 0 | 36.80 | 37.38 | 35.63 |
| 29/06/2026 | 35.83 | -0.58 % | 0 | 35.10 | 36.54 | 35.00 |
| 30/06/2026 | 36.75 | +4.2 % | 0 | 35.67 | 36.86 | 35.47 |
| 01/07/2026 | 35.93 | -2.7 % | 0 | 35.82 | 36.32 | 34.90 |
| 02/07/2026 | 36.29 | +1.5 % | 0 | 36.01 | 36.51 | 35.90 |