| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.53 | +3.55 % | 0 | 25.70 | 26.72 | 25.54 |
| 12/05/2026 | 24.80 | -7.65 % | 0 | 25.16 | 25.83 | 24.52 |
| 13/05/2026 | 25.08 | +1.81 % | 0 | 25.26 | 25.50 | 23.67 |
| 14/05/2026 | 25.92 | +2.55 % | 0 | 26.06 | 26.32 | 25.48 |
| 15/05/2026 | 23.54 | -8.8 % | 0 | 24.78 | 24.99 | 23.20 |