| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.63 | -9.01 % | 0 | 19.77 | 19.92 | 18.54 |
| 27/03/2026 | 18.18 | -2.07 % | 0 | 19.04 | 19.04 | 17.83 |
| 30/03/2026 | 17.50 | -2.62 % | 0 | 17.70 | 17.74 | 16.99 |
| 31/03/2026 | 17.73 | -0.45 % | 0 | 18.43 | 18.75 | 17.73 |
| 01/04/2026 | 20.95 | +18.09 % | 0 | 20.40 | 21.15 | 20.10 |