| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.66 | +12.83 % | 0 | 4.25 | 4.67 | 4.22 |
| 27/03/2026 | 4.89 | +4.83 % | 0 | 4.55 | 4.99 | 4.55 |
| 30/03/2026 | 4.98 | +2.26 % | 0 | 4.96 | 5.19 | 4.95 |
| 31/03/2026 | 4.79 | -2.04 % | 0 | 4.60 | 4.79 | 4.45 |
| 01/04/2026 | 3.83 | -19.47 % | 0 | 4.01 | 4.07 | 3.79 |