| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.13 | -3.53 % | 0 | 32.29 | 32.83 | 31.13 |
| 29/06/2026 | 31.33 | -0.68 % | 0 | 30.62 | 31.99 | 30.50 |
| 30/06/2026 | 32.22 | +4.68 % | 0 | 31.17 | 32.32 | 30.96 |
| 01/07/2026 | 31.45 | -2.89 % | 0 | 31.31 | 31.77 | 30.41 |
| 02/07/2026 | 31.87 | +1.98 % | 0 | 31.49 | 31.96 | 31.38 |