| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.26 | -9.84 % | 0 | 16.29 | 16.42 | 15.17 |
| 27/03/2026 | 14.86 | -2.33 % | 0 | 15.64 | 15.64 | 14.55 |
| 30/03/2026 | 14.23 | -3.07 % | 0 | 14.41 | 14.45 | 13.77 |
| 31/03/2026 | 14.48 | -0.41 % | 0 | 15.05 | 15.33 | 14.48 |
| 01/04/2026 | 17.34 | +20.08 % | 0 | 16.84 | 17.53 | 16.56 |