| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.44 | +3.89 % | 0 | 21.65 | 22.63 | 21.51 |
| 12/05/2026 | 20.84 | -8.44 % | 0 | 21.14 | 21.80 | 20.56 |
| 13/05/2026 | 21.08 | +1.98 % | 0 | 21.24 | 21.47 | 19.66 |
| 14/05/2026 | 21.87 | +2.77 % | 0 | 21.99 | 22.24 | 21.46 |
| 15/05/2026 | 19.65 | -9.78 % | 0 | 20.79 | 20.99 | 19.33 |