| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.18 | +13.51 % | 0 | 5.66 | 6.20 | 5.62 |
| 27/03/2026 | 6.47 | +4.78 % | 0 | 6.03 | 6.59 | 6.03 |
| 30/03/2026 | 6.60 | +2.33 % | 0 | 6.56 | 6.87 | 6.56 |
| 31/03/2026 | 6.36 | -2. % | 0 | 6.12 | 6.36 | 5.94 |
| 01/04/2026 | 5.12 | -19.07 % | 0 | 5.34 | 5.43 | 5.08 |