| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.78 | -3.94 % | 0 | 27.92 | 28.44 | 26.81 |
| 29/06/2026 | 26.97 | -0.9 % | 0 | 26.31 | 27.61 | 26.19 |
| 30/06/2026 | 27.83 | +5.18 % | 0 | 26.82 | 27.91 | 26.61 |
| 01/07/2026 | 27.07 | -3.25 % | 0 | 26.95 | 27.38 | 26.07 |
| 02/07/2026 | 27.32 | +1.58 % | 0 | 27.12 | 27.56 | 27.01 |