| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.26 | -10.9 % | 0 | 13.16 | 13.28 | 12.18 |
| 27/03/2026 | 11.91 | -2.62 % | 0 | 12.60 | 12.60 | 11.65 |
| 30/03/2026 | 11.33 | -3.74 % | 0 | 11.51 | 11.54 | 10.94 |
| 31/03/2026 | 11.57 | -0.73 % | 0 | 12.06 | 12.29 | 11.57 |
| 01/04/2026 | 14.08 | +22.22 % | 0 | 13.64 | 14.25 | 13.38 |