| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.85 | -2. % | 0 | 36.40 | 36.67 | 35.71 |
| 18/08/2026 | 34.39 | -3.58 % | 0 | 35.50 | 35.74 | 33.96 |
| 19/08/2026 | 32.14 | -5.49 % | 0 | 34.21 | 34.22 | 31.95 |
| 20/08/2026 | 31.04 | -1.62 % | 0 | 31.32 | 31.92 | 30.30 |
| 21/08/2026 | 32.05 | +4.19 % | 0 | 31.46 | 32.43 | 31.16 |