| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.64 | +4.57 % | 0 | 17.89 | 18.84 | 17.77 |
| 12/05/2026 | 17.18 | -9.08 % | 0 | 17.40 | 18.08 | 16.88 |
| 13/05/2026 | 17.36 | +2.42 % | 0 | 17.51 | 17.72 | 16.19 |
| 14/05/2026 | 18.07 | +2.61 % | 0 | 18.21 | 18.47 | 17.73 |
| 15/05/2026 | 16.13 | -10.71 % | 0 | 17.09 | 17.30 | 15.81 |