| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.93 | -8.12 % | 0 | 24.88 | 25.56 | 22.66 |
| 01/10/2026 | 19.86 | -12.88 % | 0 | 21.20 | 21.65 | 19.39 |
| 02/10/2026 | 19.82 | -0.23 % | 0 | 19.25 | 20.44 | 17.81 |
| 05/10/2026 | 20.55 | +1.68 % | 0 | 19.40 | 20.80 | 18.29 |
| 06/10/2026 | 23.26 | +11.86 % | 0 | 21.22 | 23.53 | 21.03 |