| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.07 | +12.8 % | 0 | 7.42 | 8.11 | 7.38 |
| 27/03/2026 | 8.43 | +4.53 % | 0 | 7.89 | 8.58 | 7.89 |
| 30/03/2026 | 8.62 | +2.56 % | 0 | 8.55 | 8.94 | 8.54 |
| 31/03/2026 | 8.28 | -2.13 % | 0 | 8.01 | 8.28 | 7.79 |
| 01/04/2026 | 6.75 | -18.44 % | 0 | 7.03 | 7.15 | 6.70 |