| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.18 | +4.94 % | 0 | 14.47 | 15.39 | 14.36 |
| 12/05/2026 | 13.85 | -10.16 % | 0 | 14.02 | 14.73 | 13.57 |
| 13/05/2026 | 14.01 | +2.64 % | 0 | 14.14 | 14.33 | 12.91 |
| 14/05/2026 | 14.66 | +2.81 % | 0 | 14.77 | 15.05 | 14.36 |
| 15/05/2026 | 12.96 | -11.6 % | 0 | 13.76 | 13.98 | 12.65 |