| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.27 | -2.22 % | 0 | 31.81 | 32.05 | 31.13 |
| 18/08/2026 | 29.83 | -3.99 % | 0 | 30.93 | 31.14 | 29.43 |
| 19/08/2026 | 27.68 | -6.14 % | 0 | 29.68 | 29.69 | 27.46 |
| 20/08/2026 | 26.64 | -1.7 % | 0 | 26.88 | 27.45 | 25.89 |
| 21/08/2026 | 27.54 | +4.56 % | 0 | 27.01 | 27.91 | 26.71 |