| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.63 | -4.45 % | 0 | 23.75 | 24.28 | 22.72 |
| 29/06/2026 | 22.83 | -1.19 % | 0 | 22.21 | 23.45 | 22.12 |
| 30/06/2026 | 23.64 | +5.68 % | 0 | 22.68 | 23.72 | 22.50 |
| 01/07/2026 | 22.91 | -3.76 % | 0 | 22.80 | 23.23 | 21.96 |
| 02/07/2026 | 23.17 | +1.8 % | 0 | 22.95 | 23.40 | 22.85 |