| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.36 | +12.36 % | 0 | 9.58 | 10.41 | 9.52 |
| 27/03/2026 | 10.78 | +4.05 % | 0 | 10.14 | 10.97 | 10.14 |
| 30/03/2026 | 11.02 | +2.42 % | 0 | 10.96 | 11.42 | 10.94 |
| 31/03/2026 | 10.64 | -1.89 % | 0 | 10.32 | 10.64 | 10.05 |
| 01/04/2026 | 8.79 | -17.39 % | 0 | 9.12 | 9.26 | 8.70 |