| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.09 | +5.41 % | 0 | 11.46 | 12.30 | 11.36 |
| 12/05/2026 | 10.95 | -11.09 % | 0 | 11.04 | 11.71 | 10.67 |
| 13/05/2026 | 11.05 | +2.7 % | 0 | 11.17 | 11.34 | 10.01 |
| 14/05/2026 | 11.63 | +2.92 % | 0 | 11.73 | 12.00 | 11.38 |
| 15/05/2026 | 10.14 | -12.96 % | 0 | 10.84 | 11.05 | 9.90 |