| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.85 | -10.79 % | 0 | 16.59 | 17.15 | 14.62 |
| 01/10/2026 | 12.30 | -16.72 % | 0 | 13.39 | 13.77 | 11.93 |
| 02/10/2026 | 12.19 | -1.22 % | 0 | 11.78 | 12.80 | 10.62 |
| 05/10/2026 | 12.81 | +1.91 % | 0 | 11.87 | 13.08 | 11.02 |
| 06/10/2026 | 15.12 | +15.95 % | 0 | 13.36 | 15.38 | 13.20 |