| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.83 | -2.54 % | 0 | 27.35 | 27.57 | 26.68 |
| 18/08/2026 | 25.39 | -4.71 % | 0 | 26.50 | 26.68 | 25.06 |
| 19/08/2026 | 23.39 | -6.92 % | 0 | 25.32 | 25.33 | 23.20 |
| 20/08/2026 | 22.38 | -2.1 % | 0 | 22.64 | 23.19 | 21.72 |
| 21/08/2026 | 23.27 | +5.13 % | 0 | 22.76 | 23.60 | 22.47 |