| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.70 | -5.38 % | 0 | 19.85 | 20.39 | 18.91 |
| 29/06/2026 | 18.96 | -1.76 % | 0 | 18.40 | 19.60 | 18.31 |
| 30/06/2026 | 19.71 | +5.94 % | 0 | 18.82 | 19.82 | 18.66 |
| 01/07/2026 | 19.04 | -4.37 % | 0 | 18.92 | 19.37 | 18.18 |
| 02/07/2026 | 19.36 | +2.43 % | 0 | 19.06 | 19.53 | 18.97 |