| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.28 | -5.21 % | 0 | 7.65 | 7.74 | 7.16 |
| 12/05/2026 | 8.08 | +13.57 % | 0 | 7.80 | 8.28 | 7.52 |
| 13/05/2026 | 7.94 | -1.73 % | 0 | 7.84 | 8.70 | 7.74 |
| 14/05/2026 | 7.54 | -3.89 % | 0 | 7.46 | 7.75 | 7.39 |
| 15/05/2026 | 8.74 | +15.24 % | 0 | 8.05 | 9.05 | 7.97 |