| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.92 | +6.39 % | 0 | 3.84 | 4.23 | 3.78 |
| 29/06/2026 | 3.98 | -2.09 % | 0 | 4.19 | 4.27 | 3.83 |
| 30/06/2026 | 3.67 | -11.26 % | 0 | 3.95 | 4.06 | 3.67 |
| 01/07/2026 | 3.86 | +5.18 % | 0 | 3.86 | 4.13 | 3.77 |
| 02/07/2026 | 3.76 | -2.97 % | 0 | 3.79 | 3.90 | 3.72 |