| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.07 | +12.09 % | 0 | 12.16 | 13.13 | 12.08 |
| 27/03/2026 | 13.54 | +3.75 % | 0 | 12.80 | 13.78 | 12.80 |
| 30/03/2026 | 13.87 | +2.66 % | 0 | 13.78 | 14.32 | 13.75 |
| 31/03/2026 | 13.52 | -0.66 % | 0 | 13.05 | 13.52 | 12.73 |
| 01/04/2026 | 11.23 | -16.19 % | 0 | 11.62 | 11.80 | 11.12 |