| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.42 | +5.67 % | 0 | 8.87 | 9.61 | 8.79 |
| 12/05/2026 | 8.45 | -12.25 % | 0 | 8.50 | 9.11 | 8.20 |
| 13/05/2026 | 8.53 | +2.77 % | 0 | 8.64 | 8.78 | 7.67 |
| 14/05/2026 | 9.08 | +3.77 % | 0 | 9.11 | 9.35 | 8.81 |
| 15/05/2026 | 7.76 | -14.31 % | 0 | 8.35 | 8.53 | 7.56 |