| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.07 | -6.65 % | 0 | 16.26 | 16.83 | 15.42 |
| 29/06/2026 | 15.53 | -1.71 % | 0 | 14.93 | 16.08 | 14.85 |
| 30/06/2026 | 16.11 | +6.34 % | 0 | 15.31 | 16.23 | 15.16 |
| 01/07/2026 | 15.54 | -4.87 % | 0 | 15.39 | 15.85 | 14.72 |
| 02/07/2026 | 15.77 | +2.37 % | 0 | 15.50 | 16.00 | 15.42 |