| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.41 | +5.61 % | 0 | 8.87 | 9.61 | 8.79 |
| 12/05/2026 | 8.45 | -12.31 % | 0 | 8.50 | 9.13 | 8.22 |
| 13/05/2026 | 8.61 | +3.67 % | 0 | 8.64 | 8.78 | 7.67 |
| 14/05/2026 | 9.09 | +3.89 % | 0 | 9.11 | 9.35 | 8.81 |
| 15/05/2026 | 7.80 | -13.87 % | 0 | 8.35 | 8.53 | 7.56 |