| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.60 | -2.96 % | 0 | 23.09 | 23.30 | 22.46 |
| 18/08/2026 | 21.38 | -4.68 % | 0 | 22.29 | 22.46 | 20.92 |
| 19/08/2026 | 19.39 | -7.75 % | 0 | 21.19 | 21.19 | 19.24 |
| 20/08/2026 | 18.43 | -2.54 % | 0 | 18.68 | 19.21 | 17.85 |
| 21/08/2026 | 19.23 | +5.43 % | 0 | 18.78 | 19.59 | 18.54 |