| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.31 | +6.74 % | 0 | 5.17 | 5.71 | 5.11 |
| 29/06/2026 | 5.32 | -2.66 % | 0 | 5.64 | 5.78 | 5.20 |
| 30/06/2026 | 5.10 | -8.69 % | 0 | 5.36 | 5.50 | 4.98 |
| 01/07/2026 | 5.23 | +4.5 % | 0 | 5.25 | 5.64 | 5.13 |
| 02/07/2026 | 5.17 | -2.36 % | 0 | 5.17 | 5.32 | 5.09 |