| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.51 | -4.95 % | 0 | 9.97 | 10.06 | 9.36 |
| 12/05/2026 | 10.54 | +13.21 % | 0 | 10.16 | 10.69 | 9.82 |
| 13/05/2026 | 10.33 | -1.67 % | 0 | 10.21 | 11.23 | 10.08 |
| 14/05/2026 | 9.88 | -3. % | 0 | 9.75 | 10.08 | 9.65 |
| 15/05/2026 | 11.35 | +14.99 % | 0 | 10.45 | 11.63 | 10.35 |