| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.89 | -7.63 % | 0 | 13.06 | 13.63 | 12.38 |
| 29/06/2026 | 12.42 | -2.13 % | 0 | 11.87 | 12.94 | 11.80 |
| 30/06/2026 | 12.91 | +6.87 % | 0 | 12.20 | 13.05 | 12.07 |
| 01/07/2026 | 12.39 | -5.75 % | 0 | 12.26 | 12.71 | 11.67 |
| 02/07/2026 | 12.60 | +2.4 % | 0 | 12.35 | 12.85 | 12.28 |