| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.64 | -3.52 % | 0 | 19.10 | 19.35 | 18.54 |
| 18/08/2026 | 17.47 | -5.62 % | 0 | 18.35 | 18.56 | 17.08 |
| 19/08/2026 | 15.71 | -8.77 % | 0 | 17.35 | 17.36 | 15.60 |
| 20/08/2026 | 14.83 | -3.14 % | 0 | 15.06 | 15.60 | 14.35 |
| 21/08/2026 | 15.57 | +5.81 % | 0 | 15.15 | 15.91 | 14.92 |