| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.27 | -14.08 % | 0 | 4.69 | 4.75 | 4.24 |
| 27/03/2026 | 4.14 | -3.04 % | 0 | 4.45 | 4.45 | 4.02 |
| 30/03/2026 | 3.82 | -5.8 % | 0 | 3.92 | 3.93 | 3.66 |
| 31/03/2026 | 3.85 | -3.88 % | 0 | 4.13 | 4.23 | 3.85 |
| 01/04/2026 | 5.10 | +31.78 % | 0 | 4.85 | 5.16 | 4.73 |