| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.45 | +2.84 % | 0 | 3.31 | 3.55 | 3.31 |
| 18/08/2026 | 3.90 | +10.8 % | 0 | 3.52 | 3.98 | 3.49 |
| 19/08/2026 | 4.51 | +13.89 % | 0 | 3.92 | 4.59 | 3.89 |
| 20/08/2026 | 4.80 | +2.56 % | 0 | 4.73 | 5.11 | 4.58 |
| 21/08/2026 | 4.42 | -9.8 % | 0 | 4.66 | 4.80 | 4.34 |