| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.16 | -4.63 % | 0 | 12.72 | 12.80 | 12.04 |
| 12/05/2026 | 13.37 | +12.03 % | 0 | 12.96 | 13.51 | 12.57 |
| 13/05/2026 | 13.13 | -1.76 % | 0 | 13.01 | 14.17 | 12.85 |
| 14/05/2026 | 12.60 | -2.67 % | 0 | 12.47 | 12.84 | 12.34 |
| 15/05/2026 | 14.33 | +13.78 % | 0 | 13.30 | 14.59 | 13.16 |