| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.61 | +10.11 % | 0 | 18.48 | 19.70 | 18.37 |
| 27/03/2026 | 20.19 | +3.25 % | 0 | 19.27 | 20.47 | 19.27 |
| 30/03/2026 | 20.62 | +2.38 % | 0 | 20.51 | 21.19 | 20.48 |
| 31/03/2026 | 20.25 | -0.1 % | 0 | 19.63 | 20.25 | 19.26 |
| 01/04/2026 | 17.32 | -13.75 % | 0 | 17.81 | 18.06 | 17.17 |