| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.14 | -15.73 % | 0 | 3.47 | 3.51 | 3.12 |
| 27/03/2026 | 3.04 | -2.88 % | 0 | 3.29 | 3.29 | 2.95 |
| 30/03/2026 | 2.78 | -6.57 % | 0 | 2.87 | 2.87 | 2.66 |
| 31/03/2026 | 2.83 | -3.58 % | 0 | 3.01 | 3.09 | 2.83 |
| 01/04/2026 | 3.79 | +34.88 % | 0 | 3.58 | 3.83 | 3.48 |