| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.36 | +9.06 % | 0 | 22.14 | 23.45 | 22.03 |
| 27/03/2026 | 23.97 | +2.94 % | 0 | 22.98 | 24.28 | 22.98 |
| 30/03/2026 | 24.46 | +2.26 % | 0 | 24.33 | 25.07 | 24.30 |
| 31/03/2026 | 24.08 | +0.04 % | 0 | 23.40 | 24.08 | 23.00 |
| 01/04/2026 | 20.90 | -12.52 % | 0 | 21.43 | 21.70 | 20.71 |