| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.77 | +2.58 % | 0 | 4.59 | 4.93 | 4.58 |
| 18/08/2026 | 5.40 | +10.55 % | 0 | 4.87 | 5.49 | 4.82 |
| 19/08/2026 | 6.15 | +13.17 % | 0 | 5.40 | 6.30 | 5.37 |
| 20/08/2026 | 6.54 | +2.35 % | 0 | 6.46 | 6.93 | 6.27 |
| 21/08/2026 | 6.09 | -9.04 % | 0 | 6.38 | 6.57 | 5.98 |