| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.23 | -4.27 % | 0 | 15.89 | 15.96 | 15.08 |
| 12/05/2026 | 16.60 | +10.78 % | 0 | 16.17 | 16.77 | 15.72 |
| 13/05/2026 | 16.32 | -1.81 % | 0 | 16.20 | 17.57 | 16.03 |
| 14/05/2026 | 15.72 | -2.48 % | 0 | 15.60 | 16.01 | 15.43 |
| 15/05/2026 | 17.67 | +12.44 % | 0 | 16.54 | 17.96 | 16.37 |