| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.21 | -5.15 % | 0 | 9.43 | 9.72 | 9.08 |
| 18/08/2026 | 8.44 | -7.31 % | 0 | 8.93 | 9.15 | 8.10 |
| 19/08/2026 | 7.30 | -11.84 % | 0 | 8.34 | 8.34 | 7.20 |
| 20/08/2026 | 6.73 | -4.67 % | 0 | 6.89 | 7.23 | 6.45 |
| 21/08/2026 | 7.14 | +6.81 % | 0 | 6.92 | 7.40 | 6.78 |