| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.93 | -11.17 % | 0 | 6.05 | 6.45 | 5.66 |
| 29/06/2026 | 5.65 | -3.67 % | 0 | 5.32 | 5.96 | 5.28 |
| 30/06/2026 | 5.89 | +7.88 % | 0 | 5.49 | 6.02 | 5.42 |
| 01/07/2026 | 5.58 | -8.22 % | 0 | 5.51 | 5.80 | 5.15 |
| 02/07/2026 | 5.70 | +2.15 % | 0 | 5.54 | 5.88 | 5.51 |