| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.75 | +5.13 % | 0 | 14.62 | 15.58 | 14.40 |
| 29/06/2026 | 15.17 | +0.26 % | 0 | 15.69 | 15.83 | 14.76 |
| 30/06/2026 | 14.44 | -6.84 % | 0 | 15.21 | 15.41 | 14.43 |
| 01/07/2026 | 14.98 | +4.36 % | 0 | 15.04 | 15.72 | 14.81 |
| 02/07/2026 | 14.70 | -2.46 % | 0 | 14.88 | 15.02 | 14.67 |