| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.46 | -3.02 % | 0 | 23.25 | 23.35 | 22.29 |
| 12/05/2026 | 24.08 | +9.28 % | 0 | 23.62 | 24.30 | 23.06 |
| 13/05/2026 | 23.78 | -0.98 % | 0 | 23.62 | 25.11 | 23.41 |
| 14/05/2026 | 23.03 | -1.96 % | 0 | 22.90 | 23.40 | 22.69 |
| 15/05/2026 | 25.24 | +9.77 % | 0 | 24.03 | 25.68 | 23.85 |