| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.55 | +3.12 % | 0 | 14.17 | 14.71 | 14.09 |
| 18/08/2026 | 15.60 | +6.34 % | 0 | 14.77 | 15.89 | 14.65 |
| 19/08/2026 | 17.37 | +9.31 % | 0 | 15.82 | 17.47 | 15.77 |
| 20/08/2026 | 18.15 | +2.48 % | 0 | 17.98 | 18.77 | 17.44 |
| 21/08/2026 | 17.27 | -5.73 % | 0 | 17.85 | 18.05 | 17.00 |