| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.90 | +4.78 % | 0 | 21.70 | 22.78 | 21.39 |
| 29/06/2026 | 22.36 | +0.36 % | 0 | 23.03 | 23.16 | 21.88 |
| 30/06/2026 | 21.55 | -5.36 % | 0 | 22.47 | 22.68 | 21.53 |
| 01/07/2026 | 22.19 | +3.67 % | 0 | 22.29 | 23.09 | 21.98 |
| 02/07/2026 | 21.98 | -1.48 % | 0 | 22.11 | 22.22 | 21.84 |