| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.35 | +2.36 % | 0 | 29.84 | 30.56 | 29.70 |
| 18/08/2026 | 31.83 | +4.43 % | 0 | 30.67 | 32.14 | 30.51 |
| 19/08/2026 | 34.00 | +6.08 % | 0 | 31.99 | 34.19 | 31.98 |
| 20/08/2026 | 35.03 | +1.68 % | 0 | 34.81 | 35.83 | 34.22 |
| 21/08/2026 | 34.03 | -3.45 % | 0 | 34.65 | 34.98 | 33.69 |