| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.07 | +5.43 % | 0 | 40.98 | 43.32 | 40.27 |
| 01/10/2026 | 46.59 | +7.85 % | 0 | 44.92 | 47.07 | 44.42 |
| 02/10/2026 | 46.55 | -0.14 % | 0 | 47.29 | 48.80 | 46.00 |
| 05/10/2026 | 45.76 | -0.89 % | 0 | 47.08 | 48.36 | 45.54 |
| 06/10/2026 | 42.68 | -6.17 % | 0 | 44.94 | 45.15 | 42.42 |