| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.06 | +3.61 % | 0 | 38.84 | 40.08 | 38.38 |
| 29/06/2026 | 39.70 | +0.63 % | 0 | 40.50 | 40.63 | 39.09 |
| 30/06/2026 | 38.76 | -3.44 % | 0 | 39.86 | 40.11 | 38.72 |
| 01/07/2026 | 39.57 | +2.82 % | 0 | 39.69 | 40.65 | 39.28 |
| 02/07/2026 | 39.01 | -1.48 % | 0 | 39.48 | 39.59 | 38.95 |