| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 49.34 | -1.69 % | 0 | 50.31 | 50.45 | 49.13 |
| 12/05/2026 | 51.30 | +5.11 % | 0 | 50.81 | 51.57 | 50.10 |
| 13/05/2026 | 50.94 | -0.58 % | 0 | 50.75 | 52.63 | 50.49 |
| 14/05/2026 | 50.02 | -0.97 % | 0 | 49.87 | 50.49 | 49.59 |
| 15/05/2026 | 52.79 | +5.78 % | 0 | 51.27 | 53.17 | 51.04 |