| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 59.43 | +4.48 % | 0 | 57.91 | 59.54 | 57.73 |
| 27/03/2026 | 60.11 | +1.4 % | 0 | 58.90 | 60.53 | 58.90 |
| 30/03/2026 | 60.90 | +1.45 % | 0 | 60.68 | 61.60 | 60.63 |
| 31/03/2026 | 60.49 | +0.42 % | 0 | 59.61 | 60.49 | 59.15 |
| 01/04/2026 | 56.39 | -6.4 % | 0 | 57.13 | 57.50 | 56.16 |