| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.05 | -11.61 % | 0 | 18.53 | 18.63 | 16.89 |
| 27/03/2026 | 16.44 | -3.61 % | 0 | 17.50 | 17.50 | 15.70 |
| 30/03/2026 | 15.64 | -4.17 % | 0 | 15.74 | 15.93 | 14.92 |
| 31/03/2026 | 15.92 | -0.96 % | 0 | 16.12 | 17.22 | 15.59 |
| 01/04/2026 | 19.77 | +23.33 % | 0 | 19.17 | 20.05 | 18.72 |