| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.77 | -12.12 % | 0 | 17.13 | 17.23 | 15.59 |
| 27/03/2026 | 15.19 | -4.01 % | 0 | 16.25 | 16.25 | 14.51 |
| 30/03/2026 | 14.53 | -4.16 % | 0 | 14.51 | 14.78 | 13.76 |
| 31/03/2026 | 14.79 | -1.04 % | 0 | 14.86 | 15.91 | 14.40 |
| 01/04/2026 | 18.38 | +23.57 % | 0 | 17.79 | 18.57 | 17.27 |