| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.78 | +4.27 % | 0 | 23.82 | 25.04 | 23.68 |
| 12/05/2026 | 22.78 | -9.19 % | 0 | 23.19 | 24.01 | 22.47 |
| 13/05/2026 | 23.08 | +2.49 % | 0 | 23.30 | 23.57 | 21.45 |
| 14/05/2026 | 24.02 | +2.08 % | 0 | 24.19 | 24.52 | 23.59 |
| 15/05/2026 | 21.36 | -11.17 % | 0 | 22.75 | 23.04 | 20.90 |