| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.37 | -12.54 % | 0 | 6.10 | 6.15 | 5.25 |
| 12/05/2026 | 6.78 | +31.04 % | 0 | 6.41 | 6.99 | 5.88 |
| 13/05/2026 | 6.38 | -7. % | 0 | 6.30 | 7.70 | 6.11 |
| 14/05/2026 | 5.64 | -7.39 % | 0 | 5.58 | 6.02 | 5.39 |
| 15/05/2026 | 7.64 | +37.07 % | 0 | 6.55 | 8.09 | 6.40 |